[{"Date":"2019-12-27T00:00:00","MinuteOfDay":1056,"ExchangeOpen":false,"SecurityId":7,"UpdateDateExchangeLocal":"2019-12-27T17:36:00","TodayLocal":0.32,"TodaySEK":0.32,"TodayUSD":1.21},{"Date":"2019-12-27T00:00:00","MinuteOfDay":1065,"ExchangeOpen":false,"SecurityId":8,"UpdateDateExchangeLocal":"2019-12-27T17:45:00","TodayLocal":0.27,"TodaySEK":0.05,"TodayUSD":1.02},{"Date":"2019-12-27T00:00:00","MinuteOfDay":995,"ExchangeOpen":false,"SecurityId":10,"UpdateDateExchangeLocal":"2019-12-27T16:35:00","TodayLocal":0.17,"TodaySEK":0.19,"TodayUSD":1.16},{"Date":"2019-12-27T00:00:00","MinuteOfDay":1085,"ExchangeOpen":false,"SecurityId":9,"UpdateDateExchangeLocal":"2019-12-27T18:05:00","TodayLocal":0.13,"TodaySEK":0.15,"TodayUSD":0.96},{"Date":"2019-12-27T00:00:00","MinuteOfDay":900,"ExchangeOpen":false,"SecurityId":1,"UpdateDateExchangeLocal":"2019-12-27T15:00:00","TodayLocal":0.11,"TodaySEK":0.16,"TodayUSD":0.17},{"Date":"2019-12-27T00:00:00","MinuteOfDay":1023,"ExchangeOpen":false,"SecurityId":12,"UpdateDateExchangeLocal":"2019-12-27T17:03:00","TodayLocal":0.00,"TodaySEK":-0.87,"TodayUSD":0.00},{"Date":"2019-12-27T00:00:00","MinuteOfDay":1036,"ExchangeOpen":false,"SecurityId":14,"UpdateDateExchangeLocal":"2019-12-27T17:16:00","TodayLocal":-0.08,"TodaySEK":-0.91,"TodayUSD":-0.08},{"Date":"2019-12-27T00:00:00","MinuteOfDay":1131,"ExchangeOpen":true,"SecurityId":4,"UpdateDateExchangeLocal":"2019-12-27T18:51:00","TodayLocal":0.95,"TodaySEK":0.13,"TodayUSD":0.95},{"Date":"2019-12-27T00:00:00","MinuteOfDay":968,"ExchangeOpen":true,"SecurityId":2,"UpdateDateExchangeLocal":"2019-12-27T16:08:00","TodayLocal":1.21,"TodaySEK":0.77,"TodayUSD":1.20},{"Date":"2019-12-27T00:00:00","MinuteOfDay":959,"ExchangeOpen":false,"SecurityId":3,"UpdateDateExchangeLocal":"2019-12-27T15:59:00","TodayLocal":1.05,"TodaySEK":0.80,"TodayUSD":1.21},{"Date":"2019-12-27T00:00:00","MinuteOfDay":905,"ExchangeOpen":true,"SecurityId":6,"UpdateDateExchangeLocal":"2019-12-27T15:05:00","TodayLocal":0.32,"TodaySEK":0.52,"TodayUSD":1.42}]